The Prague Stock Exchange and RM-System - daily results dne 22.12.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.12.2004 27.12.2004 23.12.2004 22.12.2004 21.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 366.00 | +10.87% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 399.20 | +9.97% | 17 166 | 43 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 782.00 | +9.95% | 55 456 | 71 | ||||||
| OSTROJ | 375.00 | +6.53% | 11 250 | 30 | ||||||||||
| ATAS NÁCHOD | 360.00 | +5.85% | 126 000 | 350 | ||||||||||
| AKRO OPF PROG.SPOL | 360.20 | +5.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 819.60 | +4.90% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 370.00 | +4.82% | 0 | 0 | ||||||||||
| PARAMO | 1 020.00 | +2.00% | 3 060 | 3 | 1 100.10 | +4.76% | 9 651 | 9 | ||||||
| ELEKTROPORC.LOUNY | 383.90 | +4.74% | 1 054 017 | 2 752 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | +3.84% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | +3.40% | 0 | 0 | ||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 64 476 | 1 050 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 247 500 | 165 | 1 550.00 | +3.33% | 272 800 | 176 | ||||||
| LESOSTAVBY ŠUMPERK | 31.20 | +3.31% | 3 089 | 99 | ||||||||||
| GUMOTEX | 854.00 | +3.26% | 34 106 | 40 | ||||||||||
| STAVOSTROJ | 415.90 | +3.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.60 | +1.74% | 0 | 0 | ||||||||||
| ČEZ | 325.30 | +2.20% | 749 653 722 | 2 326 927 | 323.70 | +1.25% | 3 087 033 | 9 594 | ||||||
| MOTORPAL | 462.10 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
