Hi price, The Prague Stock Exchange dne 22.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.10 | -5.33% | 3 834 | 538 | ||||||
| AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
| BRENT TL 30 | 21.95 | -5.14% | 261 600 | 12 000 | ||||||||||
| CEZ TL 500 | 28.79 | -7.69% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.69 | -0.91% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 33.65 | -6.66% | 0 | 0 | ||||||||||
| PX TL 500 | 34.25 | -0.29% | 70 800 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 36.15 | +6.79% | 71 600 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.05 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.90 | +0.56% | 218 800 | 4 000 | ||||||||||
| BRENT CRUDE OIL | 54.00 | -2.70% | 211 000 | 3 800 | ||||||||||
| UNIPETROL TL 70 | 56.35 | +4.45% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.17 | +0.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | ||||||
| NWR | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | ||||||
| CECE TL 989,66 | 71.52 | -6.04% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 82.35 | -1.99% | 0 | 0 | 83.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
