The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 013.00 | -7.23% | 20 260 | 20 | 1 009.50 | +0.95% | 0 | 0 | ||||||
ERBA FUT MAR09 | 374.60 | +7.00% | 36 500 | 1 | ||||||||||
PX TL 500 | 34.25 | -0.29% | 70 800 | 2 000 | ||||||||||
UNIPETROL TL 90 | 36.15 | +6.79% | 71 600 | 2 000 | ||||||||||
PX FUT MAR09 | 840.00 | -0.37% | 84 900 | 1 | ||||||||||
GOLD TURBO LONG | 507.80 | +4.27% | 100 200 | 200 | ||||||||||
AAA AUTO | 8.57 | -4.35% | 189 607 | 21 773 | 8.70 | -3.33% | 26 304 | 3 023 | ||||||
BRENT CRUDE OIL | 54.00 | -2.70% | 211 000 | 3 800 | ||||||||||
BRENT TS 70 | 53.90 | +0.56% | 218 800 | 4 000 | ||||||||||
BRENT TL 30 | 21.95 | -5.14% | 261 600 | 12 000 | ||||||||||
GOLD 1165 TS | 652.30 | -5.41% | 264 740 | 400 | ||||||||||
KB TL 1700 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||||
ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
PX BONUS 127 CAP | 100.00 | 0.00% | 1 000 000 | 10 000 | ||||||||||
CPI FIM | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 6 406 195 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 614.70 | +4.99% | 6 641 161 | 11 014 | 610.00 | +2.34% | 270 778 | 450 | ||||||
PFNONWOVENS | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
PHILIP MORRIS ČR A | 6 333.00 | +0.56% | 11 359 500 | 1 796 | 6 325.00 | -0.86% | 69 665 | 11 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 880 833 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|