The Prague Stock Exchange and RM-System - daily results dne 22.12.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR09 | 374.60 | +7.00% | 36 500 | 1 | ||||||||||
PX FUT MAR09 | 840.00 | -0.37% | 84 900 | 1 | ||||||||||
PARAMO | 1 013.00 | -7.23% | 20 260 | 20 | 1 009.50 | +0.95% | 0 | 0 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 21 817 724 | 22 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 110 065 600 | 120 | ||||||||||
GOLD TURBO LONG | 507.80 | +4.27% | 100 200 | 200 | ||||||||||
GOLD 1165 TS | 652.30 | -5.41% | 264 740 | 400 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 6 406 195 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 880 833 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 16 282 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 333.00 | +0.56% | 11 359 500 | 1 796 | 6 325.00 | -0.86% | 69 665 | 11 | ||||||
ECM | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
KB TL 1700 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||||
PX TL 500 | 34.25 | -0.29% | 70 800 | 2 000 | ||||||||||
UNIPETROL TL 90 | 36.15 | +6.79% | 71 600 | 2 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 22 397 386 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 22 214 030 | 2 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 27 111 043 | 2 761 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 54.00 | -2.70% | 211 000 | 3 800 | ||||||||||
BRENT TS 70 | 53.90 | +0.56% | 218 800 | 4 000 | ||||||||||
|