The Prague Stock Exchange and RM-System - daily results dne 22.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2010  27.12.2010  23.12.2010 22.12.2010  21.12.2010

The Prague Sotck Exchange and RM-System - daily results - 22.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	148 593 556	15 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	879.00	+1.03%	157 456 256	179 031	884.50	+1.43%	5 406 248	6 149
ST.DLUHOP. 5,00/19	99.70	0.00%	168 983 333	15 000	10 000.00	0.00%	0	0
ČEZ	774.50	+0.45%	169 884 928	219 657	774.90	+0.64%	3 208 630	4 147
NWR	269.90	+2.62%	221 257 223	824 876	269.80	+2.50%	10 697 129	39 907
NWN	269.90	+2.62%	221 257 223	824 876	269.80	+2.50%	10 697 129	39 907
KOMERČNÍ BANKA	4 583.00	+1.17%	261 511 821	57 243	4 567.30	+0.82%	2 651 782	582
‹ Previous 20