Hi price, The Prague Stock Exchange dne 22.12.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 615.00 | +0.71% | 8 066 645 | 763 | 10 569.00 | +1.07% | 567 868 | 54 | ||||||
| KOMERČNÍ BANKA | 4 794.00 | +1.27% | 79 096 934 | 16 555 | 4 770.00 | -0.63% | 435 140 | 91 | ||||||
| DAX INDEX LONG | 2 717.00 | +0.67% | 0 | 0 | ||||||||||
| GOLD | 2 692.00 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 689.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 479.00 | -1.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 233.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 736.00 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 252.00 | -0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 239.00 | -0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 039.00 | +1.27% | 63 138 | 61 | 1 030.00 | 0.00% | 25 750 | 25 | ||||||
| EB WTI TS8 | 1 030.00 | -0.39% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 880.00 | +9.73% | 14 080 | 16 | 799.10 | +1.40% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 868.30 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
