The Prague Stock Exchange and RM-System - daily results dne 22.12.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 650.00 | 0.00% | 7 175 709 | 11 047 | 649.90 | +0.29% | 14 284 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | +1.93% | 15 800 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 16 400 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 244.00 | 0.00% | 17 416 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 935.10 | -15.86% | 19 467 | 10 | ||||||||||
| NWR | 0.45 | +7.14% | 633 133 | 1 432 825 | 0.50 | 0.00% | 20 294 | 42 211 | ||||||
| VIG | 1 039.00 | +1.27% | 63 138 | 61 | 1 030.00 | 0.00% | 25 750 | 25 | ||||||
| CPI FIM | 11.00 | +3.77% | 33 880 | 3 052 | ||||||||||
| PLG LOBKOWICZ | 173.50 | +0.87% | 152 714 | 888 | 171.60 | +0.35% | 37 274 | 217 | ||||||
| FORTUNA | 119.05 | -0.04% | 1 717 641 | 14 439 | 120.70 | +0.83% | 42 212 | 352 | ||||||
| AKRO OPF GLOBAL. | 418.00 | 0.00% | 45 916 | 110 | ||||||||||
| VÍTKOVICE | 294.20 | 0.00% | 58 840 | 200 | ||||||||||
| VOLKSWAGEN AG | 5 009.40 | -0.37% | 60 113 | 12 | ||||||||||
| NOKIA CORP. | 178.00 | -1.00% | 67 640 | 380 | ||||||||||
| STOCK | 84.00 | -1.18% | 253 540 | 3 013 | 85.30 | +1.54% | 109 105 | 1 280 | ||||||
| ČESKÁ SPOŘITELNA | 1 248.00 | -3.25% | 129 786 | 104 | ||||||||||
| UNIPETROL | 131.80 | +2.17% | 1 158 779 | 8 821 | 130.60 | +1.01% | 244 972 | 1 878 | ||||||
| INTEL CORP. | 824.30 | -0.02% | 412 060 | 500 | ||||||||||
| ČEZ | 602.90 | +1.84% | 97 553 078 | 162 646 | 601.90 | +0.82% | 418 008 | 699 | ||||||
| KOMERČNÍ BANKA | 4 794.00 | +1.27% | 79 096 934 | 16 555 | 4 770.00 | -0.63% | 435 140 | 91 | ||||||
| ||||||||||||||
