The Prague Stock Exchange and RM-System - daily results dne 22.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.12.2015 23.12.2015 22.12.2015 21.12.2015 18.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 038.00 | -1.42% | 3 150 | 3 | ||||||||||
| EB DAX TL8 | 739.00 | -7.18% | 6 568 | 9 | ||||||||||
| RMS MEZZANINE | 0.82 | 0.00% | 8 200 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 983.00 | -0.43% | 11 964 | 4 | ||||||||||
| EB DAX TL10 | 396.40 | -12.57% | 17 865 | 45 | ||||||||||
| EB KOM TL06 | 48.15 | +13.83% | 18 113 | 350 | ||||||||||
| E4U | 94.80 | +3.04% | 28 381 | 300 | 91.20 | +0.21% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 44.20 | -1.01% | 48 915 | 1 100 | ||||||||||
| EB WTI TL10 | 140.45 | -4.46% | 66 433 | 473 | ||||||||||
| NWR | 0.10 | +11.11% | 103 656 | 1 047 170 | 0.10 | 0.00% | 15 460 | 154 600 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 204 431 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 79.20 | -0.06% | 270 391 | 3 440 | 78.40 | -0.63% | 65 261 | 825 | ||||||
| KOFOLA CS | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 318 738 | 1 540 | 205.00 | +0.59% | 15 580 | 76 | ||||||
| STOCK | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
| UNIPETROL | 159.00 | -1.18% | 784 553 | 4 906 | 160.00 | 0.00% | 40 000 | 250 | ||||||
| CETV | 67.00 | 0.00% | 1 090 072 | 16 243 | 67.00 | 0.00% | 255 215 | 3 804 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 113 709 | 1 100 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -1.46% | 1 523 750 | 1 500 000 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -0.99% | 3 044 633 | 1 | ||||||||||
| ||||||||||||||
