The Prague Stock Exchange and RM-System - daily results dne 22.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.12.2015 23.12.2015 22.12.2015 21.12.2015 18.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.00 | +2.94% | 4 160 | 600 | ||||||||||
| AKRO OPF GLOBAL. | 315.10 | +0.79% | 4 727 | 15 | ||||||||||
| APPLE INC. | 2 660.00 | +0.01% | 7 980 | 3 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 8 265 | 19 | ||||||||||
| AVG TECHNOLOGIES | 474.80 | -2.06% | 11 870 | 25 | ||||||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 12 255 | 50 | ||||||||||
| NWR | 0.10 | +11.11% | 103 656 | 1 047 170 | 0.10 | 0.00% | 15 460 | 154 600 | ||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 318 738 | 1 540 | 205.00 | +0.59% | 15 580 | 76 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | +4.84% | 18 180 | 12 | ||||||||||
| MERCEDES-BENZ GROU | 2 071.80 | -3.41% | 22 788 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 11 908.00 | +0.15% | 11 929 331 | 1 006 | 11 919.00 | +0.16% | 23 819 | 2 | ||||||
| UNIPETROL | 159.00 | -1.18% | 784 553 | 4 906 | 160.00 | 0.00% | 40 000 | 250 | ||||||
| PFNONWOVENS | 725.30 | +0.01% | 17 221 061 | 23 424 | 734.00 | +1.10% | 46 317 | 63 | ||||||
| NOKIA CORP. | 180.20 | +2.50% | 52 590 | 300 | ||||||||||
| KOFOLA CS | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| FORTUNA | 79.20 | -0.06% | 270 391 | 3 440 | 78.40 | -0.63% | 65 261 | 825 | ||||||
| DEUTSCHE BANK AG | 584.00 | -1.53% | 68 620 | 117 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +0.07% | 83 681 | 57 | ||||||||||
| STOCK | 50.80 | -1.07% | 603 498 | 11 733 | 51.20 | -0.38% | 116 338 | 2 265 | ||||||
| VIG | 675.00 | -1.32% | 10 065 896 | 14 774 | 682.50 | -1.08% | 202 359 | 294 | ||||||
| ||||||||||||||
