The Prague Stock Exchange and RM-System - daily results dne 22.12.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2015  23.12.2015 22.12.2015  21.12.2015  18.12.2015

The Prague Sotck Exchange and RM-System - daily results - 22.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	-0.99%	3 044 633	1
GOLD TURBO LONG	1 038.00	-1.42%	3 150	3
BRENT INDEX SHORT	2 983.00	-0.43%	11 964	4
EB DAX TL8	739.00	-7.18%	6 568	9
ST.DLUHOP. 0,45/23	100.90	0.00%	204 431	20	10 000.00	0.00%	0	0
EB DAX TL10	396.40	-12.57%	17 865	45
J&T BANKA 10% PERP	102.00	0.00%	6 528 000	64
J&T BK II 9% PERP	100.43	0.00%	14 425 200	144
E4U	94.80	+3.04%	28 381	300	91.20	+0.21%	0	0
EB KOM TL06	48.15	+13.83%	18 113	350
EB WTI TL10	140.45	-4.46%	66 433	473
KOFOLA CS	495.00	+0.02%	315 907	638	493.00	-0.40%	58 603	119
PHILIP MORRIS ČR A	11 908.00	+0.15%	11 929 331	1 006	11 919.00	+0.16%	23 819	2
BRENT CRUDE OIL	44.20	-1.01%	48 915	1 100
PLG LOBKOWICZ	207.00	0.00%	318 738	1 540	205.00	+0.59%	15 580	76
ST.DLUHOP. VAR/16	94.22	0.00%	27 258 279	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	44 991 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	34 389 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	36 633 750	3 000	10 000.00	0.00%	0	0
FORTUNA	79.20	-0.06%	270 391	3 440	78.40	-0.63%	65 261	825
‹‹ First 60     Next 20 ›