The Prague Stock Exchange and RM-System - daily results dne 22.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.12.2015 23.12.2015 22.12.2015 21.12.2015 18.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 438.80 | +14.90% | 0 | 0 | ||||||||||
| EB KOM TL06 | 48.15 | +13.83% | 18 113 | 350 | ||||||||||
| NWR | 0.10 | +11.11% | 103 656 | 1 047 170 | 0.10 | 0.00% | 15 460 | 154 600 | ||||||
| EB KOM TL5 | 120.05 | +5.17% | 0 | 0 | ||||||||||
| E4U | 94.80 | +3.04% | 28 381 | 300 | 91.20 | +0.21% | 0 | 0 | ||||||
| EB DAX TS7 | 2 109.00 | +2.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 303.10 | +1.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 337.30 | +1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 839.00 | +1.34% | 183 457 136 | 38 037 | 4 848.90 | +0.77% | 580 196 | 120 | ||||||
| O2 C.R. | 242.90 | +1.21% | 28 070 715 | 116 483 | 240.00 | -1.76% | 563 695 | 2 380 | ||||||
| ROTX INDEX LONG | 2 325.00 | +0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 569.40 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.75 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 412.00 | +0.32% | 180 081 217 | 436 824 | 416.40 | +0.95% | 7 793 648 | 18 827 | ||||||
| CETIN | 177.00 | +0.25% | 22 184 100 | 125 946 | 175.00 | -0.11% | 2 120 705 | 12 125 | ||||||
| PHILIP MORRIS ČR A | 11 908.00 | +0.15% | 11 929 331 | 1 006 | 11 919.00 | +0.16% | 23 819 | 2 | ||||||
| CECEXT | 241.70 | +0.08% | 0 | 0 | ||||||||||
| RDX | 241.80 | +0.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| PFNONWOVENS | 725.30 | +0.01% | 17 221 061 | 23 424 | 734.00 | +1.10% | 46 317 | 63 | ||||||
| ||||||||||||||
