The Prague Stock Exchange and RM-System - daily results dne 22.12.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2015  23.12.2015 22.12.2015  21.12.2015  18.12.2015

The Prague Sotck Exchange and RM-System - daily results - 22.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 515.00	+4.84%	18 180	12
CPI FIM					7.00	+2.94%	4 160	600
NOKIA CORP.					180.20	+2.50%	52 590	300
VOLKSWAGEN AG					3 790.00	+1.18%	285 991	76
PFNONWOVENS	725.30	+0.01%	17 221 061	23 424	734.00	+1.10%	46 317	63
ČEZ	412.00	+0.32%	180 081 217	436 824	416.40	+0.95%	7 793 648	18 827
AKRO OPF GLOBAL.					315.10	+0.79%	4 727	15
AKRO OPF PROG.SPOL					315.10	+0.79%	0	0
KOMERČNÍ BANKA	4 839.00	+1.34%	183 457 136	38 037	4 848.90	+0.77%	580 196	120
PLG LOBKOWICZ	207.00	0.00%	318 738	1 540	205.00	+0.59%	15 580	76
ERSTE GROUP BANK A	766.20	-0.12%	22 973 795	29 969	769.00	+0.48%	777 461	1 018
E4U	94.80	+3.04%	28 381	300	91.20	+0.21%	0	0
PHILIP MORRIS ČR A	11 908.00	+0.15%	11 929 331	1 006	11 919.00	+0.16%	23 819	2
ČESKÁ SPOŘITELNA					1 470.00	+0.07%	83 681	57
APPLE INC.					2 660.00	+0.01%	7 980	3
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	151 005 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	264 141 372	26 200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	27 258 279	2 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›