The Prague Stock Exchange and RM-System - daily results dne 22.12.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					18.80	+2.73%	569 071	31 052
DEUTSCHE BANK AG					420.90	+2.16%	61 411	148
PRAZSKE SLUZBY	2 663.00	+1.64%	85 216	32	2 650.10	+1.92%	951 355	359
MONETA MONEY BANK	82.10	+0.92%	98 815 323	1 204 869	82.20	+1.23%	3 791 184	46 201
NOKIA CORP.					110.00	+1.01%	456 724	4 138
EXXON MOBIL CORP.					1 865.00	+0.98%	5 595	3
MERCEDES-BENZ GROU					1 830.00	+0.97%	18 300	10
STOCK	81.00	+1.00%	2 202 528	27 352	80.50	+0.75%	223 518	2 798
PHILIP MORRIS ČR A	16 539.00	+0.54%	396 522	24	16 550.00	+0.66%	16 550	1
DEUTSCHE TELEKOM					395.00	+0.38%	22 914	58
VIG	677.80	+0.07%	15 961 849	23 411	675.00	+0.29%	243 109	360
VOLKSWAGEN AG					4 396.80	+0.17%	21 984	5
FORTUNA	180.00	+1.67%	2 222 048	12 426	179.20	+0.11%	144 288	815
E4U	110.00	0.00%	0	0	108.10	+0.09%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	605 029 167	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	893 139 600	91 000	10 000.00	0.00%	0	0
APPLE INC.					3 865.90	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	546 279 034	49 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	79 060 625	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›