The Prague Stock Exchange and RM-System - daily results dne 22.2.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.2.1996 27.2.1996 26.2.1996 23.2.1996 22.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET CHABAŘOV. | 51.03 | -10.00% | 1 684 | 33 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 136.08 | -10.00% | 953 | 7 | 0.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
BRNĚN.VODÁR.A KAN. | 154.80 | -10.00% | 4 025 | 26 | -15.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 162.00 | -10.00% | 17 010 | 105 | 178.00 | +5.00% | 4 984 | 28 | ||||||
DENTAL | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
DOBA BAKOV N.JIZ. | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DOPRAVA A MECHAN. | 270.00 | -10.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
FERROMET PRAHA | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
FRÝDLANTSKÁ LESNÍ | 135.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||||
GALEKO | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 585.00 | -10.00% | 21 060 | 36 | 611.00 | -3.00% | 12 786 | 21 | ||||||
GRAFIATISK | 177.39 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOKOV | 193.50 | -10.00% | 5 805 | 30 | 204.00 | -3.00% | 408 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 630.00 | -10.00% | 31 500 | 50 | 601.00 | -6.00% | 10 424 | 17 | ||||||
HOTELOVÝ PORCEL.KV | 113.85 | -10.00% | 6 831 | 60 | 135.00 | -3.00% | 5 739 | 43 | ||||||
FANDA-GROUP OSTR. | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||||
|