Hi price, The Prague Stock Exchange dne 22.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
| ASPEKTA HOLDING | 7.36 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.01 | 0.00% | 0 | 0 | 8.00 | -4.76% | 19 278 | 2 380 | ||||||
| ZETOR | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
| AERO HOLDING | 16.31 | +4.95% | 66 920 | 4 103 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 26.90 | -5.61% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.01 | 0.00% | 0 | 0 | 25.30 | +9.05% | 500 | 20 | ||||||
| TONAK | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
| APOLLÓN HOLDING | 22.62 | +4.96% | 0 | 0 | 23.60 | +1.72% | 16 605 | 724 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 36.90 | -10.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 17.80 | +9.87% | 54 321 | 3 254 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 82 273 | 4 054 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 140 | 38 | ||||||
| SG - INDUSTRY | 28.80 | 0.00% | 0 | 0 | 29.50 | -3.27% | 19 925 | 672 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.08 | +4.98% | 0 | 0 | 35.60 | +0.56% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 29.40 | +5.00% | 47 422 | 1 613 | 28.00 | +0.35% | 31 836 | 1 137 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| ||||||||||||||
