The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 440.00 | -9.33% | 2 640 | 6 | ||||||||||
ŽOS NYMBURK | 45.60 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | +1.10% | 31 573 | 16 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 182.10 | -8.49% | 2 003 | 11 | ||||||
ZZN RAKOVNÍK | 329.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 257.00 | -1.90% | 3 084 | 12 | ||||||||||
ZZN POLABÍ | 13.60 | +3.03% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 182.00 | -9.90% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 100.00 | -5.66% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 126.60 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 423.00 | +3.17% | 25 380 | 60 | 420.30 | +0.07% | 382 957 | 877 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 066.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -4.81% | 10 802 | 6 | ||||||
ZBROJOVKA BRNO | 18.90 | -0.52% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 211.00 | 0.00% | 0 | 0 | ||||||||||
|