The Prague Stock Exchange and RM-System - daily results dne 22.2.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2002  27.2.2002  26.2.2002  25.2.2002 22.2.2002

The Prague Sotck Exchange and RM-System - daily results - 22.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	407.00	-4.24%	2 442	6	449.70	+0.08%	509 486	1 125
ARCELORMITTAL	38.90	0.00%	3 890	100	33.70	-3.71%	6 032	179
SEVEROČESKÉ DOLY	330.00	+6.90%	14 190	43	332.00	+3.42%	0	0
ZLATÝ IF KVANTO	423.00	+3.17%	25 380	60	420.30	+0.07%	382 957	877
TATRA	48.00	0.00%	62 250	1 250	52.00	+1.96%	11 298	218
1.IF ŽIVNOBANKA	640.00	0.00%	116 480	182	624.30	+0.53%	74 451	119
ST.DLUHOP.10,90/03	109.16	0.00%	3 446 850	300	11 350.00	0.00%	0	0
UNIPETROL	32.62	+0.37%	5 990 777	185 093	33.30	-0.59%	425 664	12 907
HL.M.PRAHA 6,85/11	99.60	0.00%	11 322 681	10
ST.DLUHOP. 7,30/04	100.00	0.00%	12 166 136	1 100	10 625.00	0.00%	0	0
PHILIP MORRIS ČR A	8 048.00	-0.02%	16 882 131	2 110	8 100.00	-0.23%	137 631	17
KON.AHOLD VAR/05	100.00	0.00%	19 724 140	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	21 503 333	200	100 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	22 083 250	2 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	454.80	+2.55%	25 042 871	55 659	450.30	+2.94%	146 173	328
RADIOMOBIL 8,20/04	100.00	0.00%	32 636 833	30	100 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	42 288 440	4 000
SČ PLYN. 11,85/03	112.35	0.00%	42 935 160	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	52 966 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	53 140 650	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›