The Prague Stock Exchange and RM-System - daily results dne 22.2.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2002  27.2.2002  26.2.2002  25.2.2002 22.2.2002

The Prague Sotck Exchange and RM-System - daily results - 22.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	330.00	+6.90%	14 190	43	332.00	+3.42%	0	0
PARAMO	264.60	+5.00%	0	0	319.90	-0.06%	41 867	131
PRAŽSKÉ PIVOVARY	19.84	+4.97%	0	0	23.00	0.00%	1 380	60
ZLATÝ IF KVANTO	423.00	+3.17%	25 380	60	420.30	+0.07%	382 957	877
ČESKÉ RADIOKOMUN.	454.80	+2.55%	25 042 871	55 659	450.30	+2.94%	146 173	328
UNIPETROL	32.62	+0.37%	5 990 777	185 093	33.30	-0.59%	425 664	12 907
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	42 288 440	4 000
KB VAR/02	99.75	0.00%	230 381 875	22 500	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	22 083 250	2 000	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›