The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 228.30 | -10.29% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
| INSPEKTA | 2 205.00 | -10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 162.10 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 588.20 | -9.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 67.60 | -9.98% | 7 780 | 104 | ||||||||||
| PPF INVEST.HOLDING | 557.30 | -4.99% | 0 | 0 | 496.80 | -9.98% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 548.60 | -9.96% | 0 | 0 | ||||||||||
| NATURAMYL | 275.10 | -9.95% | 550 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 734.50 | -9.93% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 182.00 | -9.90% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 815.00 | -9.84% | 0 | 0 | ||||||||||
| ČKD HRONOV | 335.10 | -9.43% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | -9.42% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | -9.40% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 440.00 | -9.33% | 2 640 | 6 | ||||||||||
| ODKOLEK | 226.80 | -9.31% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 449.40 | -9.08% | 3 145 | 7 | ||||||||||
| VOD.A KAN.VSETÍN | 135.10 | -9.08% | 0 | 0 | ||||||||||
| RAŠELINA | 190.20 | -9.03% | 0 | 0 | ||||||||||
| ||||||||||||||
