The Prague Stock Exchange and RM-System - daily results dne 22.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.2.2002 27.2.2002 26.2.2002 25.2.2002 22.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 298.90 | +25.06% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 164.10 | +21.46% | 0 | 0 | ||||||||||
| MJM LITOVEL | 198.00 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 269.50 | +10.00% | 0 | 0 | ||||||||||
| MSA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 374.30 | +9.99% | 1 872 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 243.20 | +9.99% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 348.80 | +9.99% | 10 464 | 30 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 464.60 | +9.99% | 1 858 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 299.80 | +9.97% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.60 | +9.97% | 15 286 | 396 | ||||||||||
| MASOKOMB.POLIČKA | 216.30 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 139.10 | +9.96% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 113.80 | +9.95% | 455 | 4 | ||||||||||
| STROJÍRNY BOHDAL. | 148.10 | +9.94% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 123.90 | +9.93% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +9.85% | 1 638 | 220 | ||||||
| STAROROL.PORCELÁN | 102.90 | +9.81% | 13 892 | 135 | ||||||||||
| YTONG | 3 307.20 | +9.50% | 143 665 | 49 | ||||||||||
| MANHATTAN IF | 1 042.00 | +9.05% | 0 | 0 | ||||||||||
| ||||||||||||||
