The Prague Stock Exchange and RM-System - daily results dne 22.2.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 52.50 | +2.94% | 26 250 | 500 | 50.90 | +1.39% | 0 | 0 | ||||||
| CEZ FUT JUN07 | 896.90 | +2.94% | 356 040 | 4 | ||||||||||
| CEZ FUT MAR07 | 895.10 | +2.73% | 0 | 0 | ||||||||||
| GOLD | 1 461.00 | +2.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.95 | +2.59% | 280 700 | 3 000 | ||||||||||
| ČEZ | 892.80 | +2.48% | 2 747 456 871 | 3 107 010 | 896.00 | +1.95% | 21 354 113 | 24 096 | ||||||
| CECEXT | 498.90 | +1.57% | 0 | 0 | ||||||||||
| RDX | 564.80 | +1.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 090.00 | +1.23% | 9 644 860 | 873 | 11 011.20 | +0.55% | 528 599 | 48 | ||||||
| PFNONWOVENS | 703.00 | +1.15% | 17 372 204 | 24 699 | ||||||||||
| KOMERČNÍ BANKA | 3 619.00 | +1.09% | 251 271 694 | 69 531 | 3 615.00 | +1.56% | 5 711 176 | 1 583 | ||||||
| UNIPETROL | 241.60 | +1.05% | 48 919 203 | 203 149 | 239.50 | +0.63% | 1 292 518 | 5 393 | ||||||
| PX FUT JUN07 | 1 688.00 | +1.02% | 1 011 100 | 6 | ||||||||||
| PX FUT MAR07 | 1 689.00 | +1.02% | 1 853 500 | 11 | ||||||||||
| CPI FIM | 3 595.00 | +0.93% | 221 976 996 | 62 169 | ||||||||||
| DJ EURO STOXX 50 | 1 206.00 | +0.84% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 667.00 | +0.66% | 2 660 800 | 16 | ||||||||||
| CTX | 681.00 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 545.30 | +0.42% | 178 904 111 | 327 286 | 548.60 | +1.04% | 6 217 705 | 11 397 | ||||||
| ECM WARRANTS | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
