The Prague Stock Exchange and RM-System - daily results dne 22.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2007 27.2.2007 26.2.2007 23.2.2007 22.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 455.60 | +3.87% | 0 | 0 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 920.00 | +2.15% | 95 600 | 106 | ||||||
| ČEZ | 892.80 | +2.48% | 2 747 456 871 | 3 107 010 | 896.00 | +1.95% | 21 354 113 | 24 096 | ||||||
| KOMERČNÍ BANKA | 3 619.00 | +1.09% | 251 271 694 | 69 531 | 3 615.00 | +1.56% | 5 711 176 | 1 583 | ||||||
| VET ASSETS | 52.50 | +2.94% | 26 250 | 500 | 50.90 | +1.39% | 0 | 0 | ||||||
| O2 C.R. | 545.30 | +0.42% | 178 904 111 | 327 286 | 548.60 | +1.04% | 6 217 705 | 11 397 | ||||||
| OHL ŽS | 3 081.30 | +0.96% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +0.66% | 61 600 | 140 | ||||||||||
| UNIPETROL | 241.60 | +1.05% | 48 919 203 | 203 149 | 239.50 | +0.63% | 1 292 518 | 5 393 | ||||||
| PHILIP MORRIS ČR A | 11 090.00 | +1.23% | 9 644 860 | 873 | 11 011.20 | +0.55% | 528 599 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 311.50 | +0.48% | 0 | 0 | ||||||
| TATRA | 166.90 | +0.42% | 48 273 | 288 | ||||||||||
| ČESKÁ SPOŘITELNA | 804.00 | +0.37% | 160 800 | 200 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | +0.26% | 0 | 0 | ||||||
| VÍTKOVICE | 677.60 | +0.22% | 358 683 | 534 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.10 | +0.02% | 4 161 | 10 | ||||||
| TESLA KARLÍN | 166.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 3 892 | 24 | ||||||
| ||||||||||||||
