The Prague Stock Exchange and RM-System - daily results dne 22.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2012  27.2.2012  24.2.2012  23.2.2012 22.2.2012

The Prague Sotck Exchange and RM-System - daily results - 22.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	540.10	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	101.14	-0.35%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.00	-16.66%	5 768	5 768
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	66 994 269	6 390	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	103 357 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	233 919 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 251 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 830 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	11 283 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	70 409 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	126 009 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 366 313	550	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›