The Prague Stock Exchange and RM-System - daily results dne 22.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2012  27.2.2012  24.2.2012  23.2.2012 22.2.2012

The Prague Sotck Exchange and RM-System - daily results - 22.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	153.50	-7.64%	101 350 534	649 072	152.20	-9.08%	8 457 675	54 082
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	820.10	0.00%	0	0
CEZ TL 450	387.00	+0.16%	0	0
CEZ TL 520	316.40	+0.16%	0	0
CEZ TS 1050	209.90	-0.29%	0	0
CEZ TS 980	140.35	-0.47%	0	0
CEZ WARCALL 750	128.79	+0.20%	0	0
CEZ WARCALL 820	90.28	+0.17%	0	0
CEZ WARCALL 900	58.08	+0.12%	0	0
CEZ WARPUT 600	23.73	-0.88%	0	0
CEZ WARPUT 670	42.32	-0.66%	0	0
CPI FIM	100.25	-4.10%	1 511 620	14 981	101.00	-2.42%	526 544	5 179
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	236.50	-0.76%	0	0
CSS INDEX CERT	902.50	-1.74%	0	0
CTX	400.40	-0.32%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›