Top number of shares per day, RM System dne 22.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 436.40 | -1.26% | 70 370 | 161 | ||||||||||
| MCDONALDS CORP. | 1 906.00 | -0.03% | 95 300 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | -2.05% | 33 680 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 626.00 | +0.64% | 56 908 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 188.00 | +1.07% | 5 642 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | -4.16% | 5 750 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.01% | 9 452 758 | 808 | 11 750.00 | 0.00% | 283 348 | 24 | ||||||
| METROSTAV | 900.00 | +5.63% | 10 800 | 12 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
