The Prague Stock Exchange and RM-System - daily results dne 22.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2012  27.2.2012  24.2.2012  23.2.2012 22.2.2012

The Prague Sotck Exchange and RM-System - daily results - 22.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHINA BONUS III	2 209.00	+1.05%	0	0
KOMERČNÍ BANKA	3 650.00	+1.00%	385 122 855	105 654	3 630.00	+0.28%	951 427	262
GOLD INDEX SHORT	535.90	+0.94%	0	0
DJ EURO STOXX 50	637.80	+0.82%	0	0
DAX INDEX LONG	1 732.00	+0.76%	0	0
KOMB DISC 3800CAP	329.80	+0.76%	0	0
KOMB DISC 3500CAP	317.90	+0.60%	0	0
KOMB BON 3800CAP	3 573.00	+0.56%	0	0
INDUSTRY BASKET	173.99	+0.54%	0	0
PFNONWOVENS	458.60	+0.33%	20 058 985	43 243	454.10	-1.28%	752 458	1 629
KOMB BON 3600CAP	3 487.00	+0.29%	0	0
CEETX INDEX LONG	310.60	+0.23%	0	0
RDX	384.90	+0.23%	0	0
ČEZ	838.70	+0.20%	513 317 755	614 010	837.50	+0.30%	2 107 940	2 527
CEZ WARCALL 750	128.79	+0.20%	0	0
CECEXT	269.10	+0.19%	0	0
CEZ WARCALL 820	90.28	+0.17%	0	0
CEZ TL 520	316.40	+0.16%	0	0
CEZ TL 450	387.00	+0.16%	0	0
CEZ WARCALL 900	58.08	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›