Hi price, The Prague Stock Exchange dne 22.2.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 5 768 | 5 768 | ||||||
| VET ASSETS | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
| O2 WARCALL 470 | 9.99 | +24.56% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.44 | -1.83% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.87 | -0.64% | 12 208 | 800 | ||||||||||
| NWR DISC 170CAP | 13.91 | -2.18% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.16 | -4.71% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.41 | -11.79% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 16.04 | -20.12% | 140 190 | 8 000 | ||||||||||
| AAA AUTO | 18.64 | 0.00% | 112 156 | 6 000 | 18.50 | +0.54% | 116 350 | 6 300 | ||||||
| O2 WARCALL 430 | 21.18 | +18.52% | 41 840 | 2 000 | ||||||||||
| NWR WARCALL 150 | 21.93 | -16.96% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.34 | -4.20% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.73 | -0.88% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 24.23 | -4.27% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 140 | 26.78 | -15.04% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.26 | -9.94% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.30 | -2.34% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.64 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
