Hi price, The Prague Stock Exchange dne 22.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 39.55 | +14.47% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.25 | -0.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.32 | -0.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.34 | -0.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.63 | +1.92% | 172 560 | 4 000 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 55.07 | -8.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 58.08 | +0.12% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.75 | +1.91% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 70.22 | -6.65% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
| BRENT TS 151,07 | 78.18 | -3.83% | 78 620 | 1 000 | ||||||||||
| KOMB TS 4500 | 83.23 | -4.56% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 90.26 | -4.96% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 90.28 | +0.17% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
