The Prague Stock Exchange and RM-System - daily results dne 22.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2012  27.2.2012  24.2.2012  23.2.2012 22.2.2012

The Prague Sotck Exchange and RM-System - daily results - 22.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.00	0.00%	1 075	215	5.60	0.00%	11	2
E4U	71.50	0.00%	1 788	25	72.00	0.00%	28 800	400
ERSTE WARPUT 290	13.87	-0.64%	12 208	800
O2 WARCALL 430	21.18	+18.52%	41 840	2 000
BRENT TS 151,07	78.18	-3.83%	78 620	1 000
AAA AUTO	18.64	0.00%	112 156	6 000	18.50	+0.54%	116 350	6 300
NWR WARCALL 165	16.04	-20.12%	140 190	8 000
KOMB WARCALL 3600	44.63	+1.92%	172 560	4 000
CPI FIM	100.25	-4.10%	1 511 620	14 981	101.00	-2.42%	526 544	5 179
FORTUNA	99.14	-0.31%	2 770 685	27 880	100.10	+0.20%	299 226	2 995
KITD, v likvidaci	216.50	+1.17%	4 294 360	19 813	216.00	+0.93%	45 819	212
ST.DLUHOP. VAR/16	94.22	0.00%	5 366 313	550	10 000.00	0.00%	0	0
VIG	837.60	-1.34%	6 221 639	7 418	845.00	-0.58%	271 540	320
PHILIP MORRIS ČR A	11 700.00	+0.01%	9 452 758	808	11 750.00	0.00%	283 348	24
ST.DLUHOP. 4,60/18	99.60	0.00%	11 283 667	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	458.60	+0.33%	20 058 985	43 243	454.10	-1.28%	752 458	1 629
ST.DLUHOP. 3,75/20	93.00	0.00%	21 251 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	21 830 778	2 000	10 000.00	0.00%	0	0
UNIPETROL	170.00	+1.66%	22 676 375	134 459	167.20	-0.18%	247 736	1 474
ČS VAR/13	100.00	0.00%	40 090 378	20
‹‹ First 60     Next 20 ›