The Prague Stock Exchange and RM-System - daily results dne 22.2.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 16.04 | -20.12% | 140 190 | 8 000 | ||||||||||
| NWR WARCALL 150 | 21.93 | -16.96% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 26.78 | -15.04% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.41 | -11.79% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.26 | -9.94% | 0 | 0 | ||||||||||
| NWR TL 95 | 55.07 | -8.38% | 0 | 0 | ||||||||||
| O2 TS 500 | 94.45 | -8.10% | 0 | 0 | ||||||||||
| CETV | 153.50 | -7.64% | 101 350 534 | 649 072 | 152.20 | -9.08% | 8 457 675 | 54 082 | ||||||
| NWR TL 80 | 70.22 | -6.65% | 0 | 0 | ||||||||||
| O2 TS 540 | 134.58 | -5.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 90.26 | -4.96% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.16 | -4.71% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 83.23 | -4.56% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 112.78 | -4.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 24.23 | -4.27% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.34 | -4.20% | 0 | 0 | ||||||||||
| CPI FIM | 100.25 | -4.10% | 1 511 620 | 14 981 | 101.00 | -2.42% | 526 544 | 5 179 | ||||||
| ERSTE WARCALL 370 | 138.04 | -3.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.18 | -3.83% | 78 620 | 1 000 | ||||||||||
| ERSTE TL 220 | 247.00 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
