The Prague Stock Exchange and RM-System - daily results dne 22.2.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 9.99 | +24.56% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 21.18 | +18.52% | 41 840 | 2 000 | ||||||||||
| O2 WARCALL 390 | 39.55 | +14.47% | 0 | 0 | ||||||||||
| O2 TL 270 | 132.23 | +6.67% | 0 | 0 | ||||||||||
| O2 TL 230 | 172.80 | +5.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.34 | +4.01% | 0 | 0 | ||||||||||
| BRENT TL | 169.70 | +3.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 135.65 | +2.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.94 | +2.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 165.92 | +2.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.63 | +1.92% | 172 560 | 4 000 | ||||||||||
| KOMB WARCALL 3300 | 60.75 | +1.91% | 0 | 0 | ||||||||||
| O2 C.R. | 403.90 | +1.74% | 204 814 191 | 512 233 | 399.20 | +1.11% | 9 472 441 | 23 742 | ||||||
| GOLD TURBO LONG | 2 173.00 | +1.73% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +1.66% | 22 676 375 | 134 459 | 167.20 | -0.18% | 247 736 | 1 474 | ||||||
| GOLD | 3 345.00 | +1.55% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 341.00 | +1.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 609.00 | +1.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.60 | +1.44% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 216.50 | +1.17% | 4 294 360 | 19 813 | 216.00 | +0.93% | 45 819 | 212 | ||||||
| ||||||||||||||
