The Prague Stock Exchange and RM-System - daily results dne 22.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 160.65 | -6.49% | 13 404 | 78 | ||||||||||
| EB VIG TL02 | 27.30 | -6.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 520.30 | -4.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.85 | -4.64% | 13 541 | 403 | ||||||||||
| EB WTI TL13 | 650.60 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.20 | -3.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||||
| PHOTON ENERGY | 6.22 | -3.42% | 8 287 | 1 318 | ||||||||||
| EB DBK TL02 | 15.85 | -3.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.50 | -3.06% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 25.95 | -2.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| ERSTE TL 220 | 560.30 | -2.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.50 | -2.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.00 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.10 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 92.80 | -1.90% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 1 060 551 | 1 000 000 | ||||||||||
| BRENT CRUDE OIL | 59.25 | -1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | -1.80% | 118 172 113 | 150 193 | 781.00 | -1.88% | 2 157 786 | 2 743 | ||||||
| EB CEZ TS6 | 16.50 | -1.79% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||||
| EB KOM TL5 | 133.15 | -1.55% | 0 | 0 | ||||||||||
| VIG | 617.40 | -1.55% | 6 652 177 | 10 699 | 621.00 | -1.58% | 138 727 | 223 | ||||||
| EB CEZ TS5 | 21.65 | -1.37% | 0 | 0 | ||||||||||
| RDX | 371.00 | -1.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.80 | -1.23% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.25 | -1.09% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | -0.95% | 1 222 018 | 1 150 000 | ||||||||||
| EB WTI BC010 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.60 | -0.80% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.50 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.20 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 642.20 | -0.60% | 0 | 0 | ||||||||||
| CTX | 337.40 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TS11 | 468.40 | -0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.50 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.30 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.60 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -0.36% | 14 082 826 | 51 300 | 275.00 | -0.18% | 201 856 | 730 | ||||||
| STOCK | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||||
| EB BMW TL01 | 74.65 | -0.33% | 0 | 0 | ||||||||||
| CECEXT | 288.80 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 512.00 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 959.90 | -0.11% | 208 003 493 | 217 219 | 957.50 | -0.57% | 1 053 887 | 1 100 | ||||||
| EB ORA BC01 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
| INDUSTRY BASKET | 371.40 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 1 119 808 | 1 086 908 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 4 055 800 | 4 000 000 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
