Hi price, The Prague Stock Exchange dne 22.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2017  27.2.2017  24.2.2017  23.2.2017 22.2.2017

The Prague Sotck Exchange and RM-System - daily results - 22.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 239.00	+0.15%	0	0
EB GLD IC2	3 182.00	+0.35%	0	0
GOLD	3 178.00	+0.47%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 615.10	0.00%	0	0
ROTX INDEX LONG	2 623.00	+0.46%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	1 915.00	+2.35%	51 705	27
EB WTI TS7	1 872.00	+1.68%	0	0
EB WTI TS8	1 635.00	+1.93%	0	0
EB DAX TS7	1 512.00	-0.20%	0	0
GOLD TURBO LONG	1 455.00	+0.69%	0	0
EB WTI IC02	1 400.00	-1.69%	30 932	22
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 267.10	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 352.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›