The Prague Stock Exchange and RM-System - daily results dne 22.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 564.60 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.60 | +0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.10 | +0.91% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.60 | +0.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.50 | +0.78% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.15 | +0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 455.00 | +0.69% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 109.00 | +0.65% | 327 000 | 3 | ||||||||||
| EB EURCZK TS08 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||||
| CETV | 72.00 | +0.56% | 5 363 664 | 74 575 | 71.90 | +1.41% | 1 603 785 | 22 400 | ||||||
| SETX INDEX LONG | 298.90 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 3 178.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 623.00 | +0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||||
| EB GLD IC2 | 3 182.00 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 077.00 | +0.19% | 1 016 140 | 940 | ||||||||||
| PHILIP MORRIS ČR A | 13 408.00 | +0.19% | 12 250 324 | 917 | 13 475.00 | +0.56% | 362 973 | 27 | ||||||
| EB DAX TL11 | 938.80 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
