Top number of shares per day, The Prague Stock Exchange dne 22.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 976 027 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 40 316 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 831.60 | +0.01% | 2 680 629 | 3 243 | 821.00 | -0.48% | 415 387 | 505 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 20 035 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS07 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
| PHOTON ENERGY | 6.22 | -3.42% | 8 287 | 1 318 | ||||||||||
| EB CEZ TL09 | 19.70 | +1.81% | 18 892 | 959 | ||||||||||
| EB DAX TL8 | 1 077.00 | +0.19% | 1 016 140 | 940 | ||||||||||
| PHILIP MORRIS ČR A | 13 408.00 | +0.19% | 12 250 324 | 917 | 13 475.00 | +0.56% | 362 973 | 27 | ||||||
| EB MONET TL01 | 23.00 | +3.14% | 12 402 | 530 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 840 960 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 31.85 | -4.64% | 13 541 | 403 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 3 986 920 | 400 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 909 628 | 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ORA BC01 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 016 627 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 160.65 | -6.49% | 13 404 | 78 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 915.00 | +2.35% | 51 705 | 27 | ||||||||||
| ||||||||||||||
