The Prague Stock Exchange and RM-System - daily results dne 22.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 9.75 | +22.64% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
| EB RWE TS01 | 4.05 | +9.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.50 | +8.28% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 20.40 | +6.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | +5.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 539.70 | +5.62% | 0 | 0 | ||||||||||
| UNIPETROL | 212.80 | +3.25% | 10 593 003 | 50 503 | 212.00 | +2.61% | 1 121 954 | 5 343 | ||||||
| EB MONET TL01 | 23.00 | +3.14% | 12 402 | 530 | ||||||||||
| EB KOM TS02 | 77.10 | +2.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 915.00 | +2.35% | 51 705 | 27 | ||||||||||
| EB CEZ TL08 | 16.55 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 635.00 | +1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 98.30 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.70 | +1.81% | 18 892 | 959 | ||||||||||
| EB WTI TS7 | 1 872.00 | +1.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.50 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 446.00 | +1.32% | 160 472 943 | 361 100 | 444.80 | +0.98% | 2 846 141 | 6 418 | ||||||
| FORTUNA | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||||
| EB BMW TS01 | 24.70 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
