The Prague Stock Exchange and RM-System - daily results dne 22.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 160.00 | +4.37% | 29 860 | 190 | ||||||||||
| UNIPETROL | 212.80 | +3.25% | 10 593 003 | 50 503 | 212.00 | +2.61% | 1 121 954 | 5 343 | ||||||
| DEUTSCHE BANK AG | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
| FORTUNA | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||||
| DEUTSCHE TELEKOM | 438.70 | +1.55% | 3 510 | 8 | ||||||||||
| CETV | 72.00 | +0.56% | 5 363 664 | 74 575 | 71.90 | +1.41% | 1 603 785 | 22 400 | ||||||
| ČEZ | 446.00 | +1.32% | 160 472 943 | 361 100 | 444.80 | +0.98% | 2 846 141 | 6 418 | ||||||
| STOCK | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||||
| VOLKSWAGEN AG | 3 950.00 | +0.63% | 283 057 | 71 | ||||||||||
| MONETA MONEY BANK | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||||
| PHILIP MORRIS ČR A | 13 408.00 | +0.19% | 12 250 324 | 917 | 13 475.00 | +0.56% | 362 973 | 27 | ||||||
| NOKIA CORP. | 128.00 | +0.47% | 204 820 | 1 593 | ||||||||||
| AKRO OPF GLOBAL. | 422.00 | +0.45% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 665.00 | +0.33% | 83 250 | 50 | ||||||||||
| FAGRON | 100.40 | +0.29% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 460.00 | +0.28% | 34 600 | 10 | ||||||||||
| MCDONALDS CORP. | 3 246.10 | +0.09% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 21 651.70 | +0.05% | 0 | 0 | ||||||||||
| APPLE INC. | 3 449.00 | +0.02% | 3 449 | 1 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
