The Prague Stock Exchange and RM-System - daily results dne 22.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 1 090.00 | -0.23% | 2 180 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 231.90 | -9.27% | 2 319 | 10 | ||||||||||
| EB DBK TS03 | 7.68 | +0.66% | 4 500 | 500 | ||||||||||
| EB CBK TS03 | 9.62 | +5.48% | 5 115 | 500 | ||||||||||
| EB OMV TS05 | 22.91 | +5.19% | 7 494 | 350 | ||||||||||
| EB S&P500 PC01 | 938.21 | +0.93% | 9 369 | 10 | ||||||||||
| UNIQA INS | 188.00 | -1.05% | 9 964 | 53 | ||||||||||
| SHELL | 586.10 | +4.70% | 17 510 | 30 | ||||||||||
| EB DAX TL15 | 1 765.47 | -0.29% | 17 566 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 14.18 | +0.21% | 21 039 | 1 555 | ||||||||||
| EB EGB TS13 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||||
| MOL | 168.70 | -6.80% | 27 096 | 160 | ||||||||||
| RWE | 920.00 | -2.23% | 27 564 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
| FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
| NATLAND R. 5,47/24 | 98.90 | -0.10% | 80 178 | 8 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 100 200 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.00% | 139 400 | 14 | ||||||||||
| RBI | 545.00 | -5.09% | 140 065 | 267 | ||||||||||
| VOLKSWAGEN | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||||
| ||||||||||||||
