The Prague Stock Exchange and RM-System - daily results dne 22.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 1 090.00 | -0.23% | 2 180 | 2 | ||||||||
| KGHM POLSKA-MIEDZ | 231.90 | -9.27% | 2 319 | 10 | ||||||||
| EB DBK TS03 | 7.68 | +0.66% | 4 500 | 500 | ||||||||
| EB CBK TS03 | 9.62 | +5.48% | 5 115 | 500 | ||||||||
| EB OMV TS05 | 22.91 | +5.19% | 7 494 | 350 | ||||||||
| EB S&P500 PC01 | 938.21 | +0.93% | 9 369 | 10 | ||||||||
| UNIQA INS | 188.00 | -1.05% | 9 964 | 53 | ||||||||
| SHELL | 586.10 | +4.70% | 17 510 | 30 | ||||||||
| EB DAX TL15 | 1 765.47 | -0.29% | 17 566 | 10 | ||||||||
| EB LUFTHANSA TL03 | 14.18 | +0.21% | 21 039 | 1 555 | ||||||||
| EB EGB TS13 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||
| MOL | 168.70 | -6.80% | 27 096 | 160 | ||||||||
| RWE | 920.00 | -2.23% | 27 564 | 30 | ||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||
| FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||
| NATLAND R. 5,47/24 | 98.90 | -0.10% | 80 178 | 8 | ||||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 100 200 | 12 | ||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.00% | 139 400 | 14 | ||||||||
| RBI | 545.00 | -5.09% | 140 065 | 267 | ||||||||
| VOLKSWAGEN | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||
| EB RBI TS02 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 149 681 | 15 | ||||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 196 292 | 20 | ||||||||
| EB VOLKSWAGEN TL05 | 156.03 | +30.13% | 199 100 | 1 270 | ||||||||
| TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||
| TMR | 685.00 | 0.00% | 318 130 | 462 | ||||||||
| AQUILA RAF 5,25/22 | 97.55 | -0.50% | 403 383 | 8 | ||||||||
| DEUTSCHE BANK AG | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||
| EMAN | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 462 930 | 440 | ||||||||
| NOKIA CORP. | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||
| EB WTI TS8 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||
| ORLEN | 377.00 | +1.84% | 804 782 | 2 167 | ||||||||
| PHOTON ENERGY | 38.60 | -0.52% | 995 941 | 26 055 | ||||||||
| CTP | 379.00 | +1.34% | 1 040 070 | 2 753 | ||||||||
| AQUILA RAF 5,00/23 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||
| JTSEC 5,00/23 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 3 016 536 | 2 600 462 | ||||||||
| KOFOLA CS | 300.00 | -1.96% | 4 433 826 | 14 813 | 304.00 | -0.65% | 1 827 758 | 6 077 | ||||
| VIG | 608.00 | -0.16% | 6 909 075 | 11 471 | 618.00 | +1.81% | 471 908 | 778 | ||||
| NUPEH CZ 5,90/25 | 93.00 | -1.06% | 8 280 211 | 865 | ||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 9 503 215 | 8 192 427 | ||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.85% | 18 522 800 | 1 132 | 16 540.00 | -0.96% | 2 973 120 | 181 | ||||
| COLT CZ GROUP SE | 516.00 | +1.57% | 19 068 724 | 38 089 | 516.00 | +0.38% | 2 586 265 | 5 163 | ||||
| EB WTI IC03 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||
| AVAST | 180.60 | +0.89% | 34 743 902 | 192 252 | 180.10 | +0.61% | 2 252 507 | 12 574 | ||||
| JTFG X 4,75/24 | 95.25 | -4.07% | 43 100 000 | 15 | ||||||||
| O2 C.R. | 270.50 | +0.37% | 47 956 448 | 177 669 | 269.50 | +0.19% | 2 489 870 | 9 246 | ||||
| MONETA MONEY BANK | 91.60 | -0.11% | 104 998 145 | 1 148 773 | 91.70 | -0.32% | 3 822 932 | 41 915 | ||||
| ERSTE GROUP BANK A | 934.20 | -2.67% | 234 127 011 | 251 113 | 940.00 | -2.87% | 5 755 282 | 6 148 | ||||
| KOMERČNÍ BANKA | 929.00 | -0.43% | 280 077 169 | 305 220 | 930.00 | -0.21% | 10 573 970 | 11 536 | ||||
| ČEZ | 836.50 | +0.30% | 392 275 177 | 475 595 | 835.00 | -0.30% | 28 211 943 | 34 382 | ||||
