Hi price, The Prague Stock Exchange dne 22.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 427.65 | +1.83% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 342.98 | +5.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 298.06 | -1.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 123.41 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 100.55 | +3.01% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 059.00 | +0.95% | 30 697 | 29 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | 0.00% | 1 121 370 | 1 059 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.61% | 90 647 510 | 90 234 | 1 009.00 | +1.41% | 3 939 774 | 3 927 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 964.54 | -6.32% | 0 | 0 | ||||||||||
| EB WTI TS21 | 890.84 | -3.25% | 0 | 0 | ||||||||||
| ČEZ | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
| ||||||||||||||
