Top volume, The Prague Stock Exchange dne 22.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| JTPEG F.CZ 8,00/28 | 103.95 | +0.44% | 634 500 | 60 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 526 746 | 381 700 | ||||||||||
| PHOTON ENERGY | 48.00 | +1.05% | 518 616 | 10 952 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 505 650 | 1 897 | 272.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 385.30 | -3.43% | 445 809 | 1 152 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | 0.00% | 209 990 | 887 | 236.00 | +1.28% | 42 413 | 180 | ||||||
| DEUTSCHE BANK AG | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 119 891 | 93 665 | ||||||||||
| HARDWARIO | 12.10 | +4.31% | 117 269 | 9 770 | ||||||||||
| SHELL | 750.00 | +0.52% | 106 500 | 142 | ||||||||||
| EB DAX TS17 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
| EB SIL IC02 | 532.42 | -0.76% | 95 718 | 179 | ||||||||||
| EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
| mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
| EB WTI TL25 | 480.95 | +7.00% | 35 652 | 75 | ||||||||||
| VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
| OMV | 1 059.00 | +0.95% | 30 697 | 29 | ||||||||||
| EB SILVER TL08 | 152.85 | -2.72% | 30 570 | 200 | ||||||||||
| ||||||||||||||
