The Prague Stock Exchange and RM-System - daily results dne 22.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2024  27.2.2024  26.2.2024  23.2.2024 22.2.2024

The Prague Sotck Exchange and RM-System - daily results - 22.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL05	122.54	+3.72%	0	0
EB OMV TS05	29.73	+3.70%	21 871	780
EB DBK TL07	21.73	+3.67%	0	0
EB LUFTHANSA TL03	13.58	+3.66%	0	0
KGHM POLSKA-MIEDZ	329.20	+3.55%	24 690	75
EB EGB TL14	44.12	+3.54%	0	0
EB HENKEL TS01	59.78	+3.32%	0	0
RBI	517.00	+3.11%	811 589	1 587
EB WTI TL22	1 100.55	+3.01%	0	0
EB DAX TL15	2 371.83	+2.93%	0	0
EB SILVER TS09	184.05	+2.87%	0	0
KARO LEATHER	166.00	+2.47%	29 880	180	163.00	0.00%	652	4
EB BMW TL03	191.84	+2.37%	0	0
EB EGB TL10	66.91	+2.32%	0	0
EB SILVER TS11	242.07	+2.20%	0	0
EB EGB TL5	76.07	+2.05%	0	0
EB CBK TL04	16.34	+2.00%	0	0
DEUTSCHE BANK AG	309.90	+1.97%	154 513	499	306.30	+2.37%	61 280	200
EB S&P500 PC01	1 123.41	+1.93%	0	0
EB MONETA TL07	32.08	+1.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›