The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 39.00 | -7.14% | 858 | 22 | ||||||||||
| WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 2 010 | 2 | ||||||||||
| EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
| EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
| EB CEZ TL11 | 76.30 | -0.26% | 3 856 | 50 | ||||||||||
| CTP | 387.00 | +1.63% | 5 805 | 15 | ||||||||||
| EB EURCZK TL11 | 11.50 | +1.41% | 6 828 | 600 | ||||||||||
| EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
| EB RBI TL03 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
| E4U | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
| EB VOLKSWAGEN TL06 | 104.21 | +8.95% | 13 153 | 130 | ||||||||||
| GEN DIGITAL | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
| UNIQA INS | 201.00 | +0.20% | 20 100 | 100 | ||||||||||
| EB OMV TS05 | 29.73 | +3.70% | 21 871 | 780 | ||||||||||
| EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
| KGHM POLSKA-MIEDZ | 329.20 | +3.55% | 24 690 | 75 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| ||||||||||||||
