Top volume, The Prague Stock Exchange dne 22.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
| KOMERČNÍ BANKA | 833.50 | +0.30% | 144 546 194 | 173 411 | 835.00 | +0.72% | 1 957 491 | 2 346 | ||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.61% | 90 647 510 | 90 234 | 1 009.00 | +1.41% | 3 939 774 | 3 927 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 60 017 814 | 39 485 404 | ||||||||||
| MONETA MONEY BANK | 102.80 | +0.59% | 21 772 599 | 212 447 | 102.60 | +0.39% | 336 347 | 3 287 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.48% | 15 248 424 | 1 418 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.15% | 14 332 610 | 1 357 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.10 | 0.00% | 10 344 881 | 1 011 | ||||||||||
| COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
| TRIGEMA REF8,75/28 | 105.79 | -0.01% | 3 758 452 | 340 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +1.45% | 3 329 761 | 309 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
| VIG | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
| JTGF XV. 8,125/28 | 103.00 | +0.88% | 1 574 115 | 150 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | 0.00% | 1 121 370 | 1 059 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.50 | +1.50% | 1 086 750 | 1 350 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 976 239 | 99 | ||||||||||
| RBI | 517.00 | +3.11% | 811 589 | 1 587 | ||||||||||
| ||||||||||||||
