Top volume, The Prague Stock Exchange dne 22.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
| KOMERČNÍ BANKA | 833.50 | +0.30% | 144 546 194 | 173 411 | 835.00 | +0.72% | 1 957 491 | 2 346 | ||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.61% | 90 647 510 | 90 234 | 1 009.00 | +1.41% | 3 939 774 | 3 927 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 60 017 814 | 39 485 404 | ||||||||||
| MONETA MONEY BANK | 102.80 | +0.59% | 21 772 599 | 212 447 | 102.60 | +0.39% | 336 347 | 3 287 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
| DR. MAX 8,50/28 | 106.00 | +0.48% | 15 248 424 | 1 418 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.15% | 14 332 610 | 1 357 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.10 | 0.00% | 10 344 881 | 1 011 | ||||||||||
| COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
| TRIGEMA REF8,75/28 | 105.79 | -0.01% | 3 758 452 | 340 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +1.45% | 3 329 761 | 309 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
| VIG | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
| JTGF XV. 8,125/28 | 103.00 | +0.88% | 1 574 115 | 150 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | 0.00% | 1 121 370 | 1 059 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.50 | +1.50% | 1 086 750 | 1 350 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 976 239 | 99 | ||||||||||
| RBI | 517.00 | +3.11% | 811 589 | 1 587 | ||||||||||
| KOFOLA CS | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| JTPEG F.CZ 8,00/28 | 103.95 | +0.44% | 634 500 | 60 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 526 746 | 381 700 | ||||||||||
| PHOTON ENERGY | 48.00 | +1.05% | 518 616 | 10 952 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 505 650 | 1 897 | 272.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 385.30 | -3.43% | 445 809 | 1 152 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | 0.00% | 209 990 | 887 | 236.00 | +1.28% | 42 413 | 180 | ||||||
| DEUTSCHE BANK AG | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 119 891 | 93 665 | ||||||||||
| HARDWARIO | 12.10 | +4.31% | 117 269 | 9 770 | ||||||||||
| SHELL | 750.00 | +0.52% | 106 500 | 142 | ||||||||||
| EB DAX TS17 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
| EB SIL IC02 | 532.42 | -0.76% | 95 718 | 179 | ||||||||||
| EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
| mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
| EB WTI TL25 | 480.95 | +7.00% | 35 652 | 75 | ||||||||||
| VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
| OMV | 1 059.00 | +0.95% | 30 697 | 29 | ||||||||||
| EB SILVER TL08 | 152.85 | -2.72% | 30 570 | 200 | ||||||||||
| KARO LEATHER | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| KGHM POLSKA-MIEDZ | 329.20 | +3.55% | 24 690 | 75 | ||||||||||
| EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
| EB OMV TS05 | 29.73 | +3.70% | 21 871 | 780 | ||||||||||
| UNIQA INS | 201.00 | +0.20% | 20 100 | 100 | ||||||||||
| VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
| GEN DIGITAL | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 104.21 | +8.95% | 13 153 | 130 | ||||||||||
| EMAN | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
| E4U | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
| EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
| EB EURCZK TL11 | 11.50 | +1.41% | 6 828 | 600 | ||||||||||
| CTP | 387.00 | +1.63% | 5 805 | 15 | ||||||||||
| EB CEZ TL11 | 76.30 | -0.26% | 3 856 | 50 | ||||||||||
| EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
| EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 2 010 | 2 | ||||||||||
| WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
| ||||||||||||||
