The Prague Stock Exchange and RM-System - daily results dne 22.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2024  27.2.2024  26.2.2024  23.2.2024 22.2.2024

The Prague Sotck Exchange and RM-System - daily results - 22.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	166.00	0.00%	0	0	160.00	-1.84%	16 000	100
mmcité a.s.	250.00	-2.34%	55 280	220	250.00	-1.57%	289 900	1 162
INTEL CORP.					1 040.00	-0.95%	0	0
ČEZ	839.00	-0.59%	187 399 232	221 982	841.00	-0.47%	12 689 375	14 963
PHILIP MORRIS ČR A	15 620.00	-0.13%	15 644 740	1 001	15 760.00	-0.25%	741 060	47
MICROSOFT CORP.					9 349.00	-0.01%	46 745	5
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	180.00	0.00%	10 800	60	178.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	230.00	0.00%	0	0	224.00	0.00%	0	0
KARO LEATHER	166.00	+2.47%	29 880	180	163.00	0.00%	652	4
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	617.00	-0.16%	5 108 629	8 330	615.00	0.00%	177 410	288
‹‹ First 60     Next 20 ›