The Prague Stock Exchange and RM-System - daily results dne 22.3.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 350.00 | -540.00% | 297 150 | 849 | ||||||||||
ŽOSKA | 209.00 | +1 000.00% | 18 810 | 90 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 300.00 | 0.00% | 1 020 600 | 162 | ||||||||||
ŽELEZÁRNY VESELÍ | 786.00 | +993.00% | 33 012 | 42 | ||||||||||
ŽEL.STAVITEL.PRAHA | 774.00 | -1 000.00% | 2 443 518 | 3 157 | ||||||||||
ŽĎAS | 2 615.00 | -998.00% | 9 437 535 | 3 609 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 121.52 | +999.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 51.52 | +999.00% | 0 | 0 | ||||||||||
|