Hi price, The Prague Stock Exchange dne 22.3.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 40 000.00 | 0.00% | 4 760 000 | 119 | ||||||||||
KREDITNÍ BANKA | 34 000.00 | +577.00% | 2 346 000 | 69 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 000.00 | -99.00% | 1 020 000 | 68 | ||||||||||
ČESKÁ SPOŘITELNA | 10 530.00 | -1 000.00% | 5 359 770 | 509 | ||||||||||
PHILIP MORRIS ČR A | 8 190.00 | -1 000.00% | 532 350 | 65 | ||||||||||
ČOKOLÁDOVNY | 7 930.00 | -998.00% | 689 910 | 87 | ||||||||||
PIVOVAR RADEGAST | 7 500.00 | -642.00% | 570 000 | 76 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 6 905.00 | -997.00% | 690 500 | 100 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 605.00 | -995.00% | 38 626 040 | 5 848 | ||||||||||
PRAŽSKÉ PIVOVARY | 6 525.00 | -1 000.00% | 163 125 | 25 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 300.00 | 0.00% | 1 020 600 | 162 | ||||||||||
ČECHOFRACHT | 6 000.00 | 0.00% | 252 000 | 42 | ||||||||||
IP BANKA | 6 000.00 | -163.00% | 2 316 000 | 386 | ||||||||||
HOTEL PALACE M.L. | 5 910.00 | -997.00% | 0 | 0 | ||||||||||
BVV BRNO | 5 505.00 | -81.00% | 776 205 | 141 | ||||||||||
INTERSIGMA | 5 170.00 | -993.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
FAB | 4 500.00 | -634.00% | 594 000 | 132 | ||||||||||
ČESKÁ ZBROJOVKA | 4 500.00 | +227.00% | 7 119 000 | 1 582 | ||||||||||
RAKO | 4 410.00 | -1 000.00% | 0 | 0 | ||||||||||
|