Top volume, The Prague Stock Exchange dne 22.3.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 6 605.00 | -995.00% | 38 626 040 | 5 848 | ||||||||||
| ČEZ | 2 125.00 | -995.00% | 27 036 375 | 12 723 | ||||||||||
| KOMERČNÍ BANKA | 3 600.00 | -526.00% | 23 727 600 | 6 591 | ||||||||||
| KOMERČNÍ BANKA IF | 950.00 | -316.00% | 16 188 000 | 17 040 | ||||||||||
| ZPS ZLÍN | 3 600.00 | -1 000.00% | 10 850 400 | 3 014 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 850.00 | -449.00% | 10 411 650 | 12 249 | ||||||||||
| ŽĎAS | 2 615.00 | -998.00% | 9 437 535 | 3 609 | ||||||||||
| ČESKÝ HOLDING | 1 420.00 | 0.00% | 8 717 380 | 6 139 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 500.00 | +227.00% | 7 119 000 | 1 582 | ||||||||||
| SKLO UNION TEPLICE | 3 050.00 | -32.00% | 6 188 450 | 2 029 | ||||||||||
| ČESKÁ SPOŘITELNA | 10 530.00 | -1 000.00% | 5 359 770 | 509 | ||||||||||
| EKOAGROBANKA | 40 000.00 | 0.00% | 4 760 000 | 119 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 990.00 | -1 000.00% | 3 880 800 | 3 920 | ||||||||||
| ETA | 3 600.00 | -1 000.00% | 3 668 400 | 1 019 | ||||||||||
| 1.IF ŽIVNOBANKA | 890.00 | +113.00% | 3 448 750 | 3 875 | ||||||||||
| ŠKODA | 700.00 | -410.00% | 3 205 300 | 4 579 | ||||||||||
| IPS SKANSKA | 2 500.00 | -196.00% | 2 805 000 | 1 122 | ||||||||||
| VODNÍ STAVBY | 1 860.00 | -106.00% | 2 557 500 | 1 375 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 774.00 | -1 000.00% | 2 443 518 | 3 157 | ||||||||||
| HOCHTIEF CZ A. S. | 2 640.00 | -989.00% | 2 352 240 | 891 | ||||||||||
| ||||||||||||||
