The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESENIC.ZÁS.A NÁK. | 40.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
BOHEMIA VIDEO ART | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
DOWO | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
SILVACO | 65.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
PZ OSTRAVA | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
HOTEL PALACE OVA | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
CHIRANA MODŘANY | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
STROJIMPORT | 50.50 | 0.00% | 0 | 0 | 52.00 | +7.00% | 156 | 3 | ||||||
PEKÁRNA CHOMUTOV | 86.90 | 0.00% | 0 | 0 | 80.60 | +1.00% | 161 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
PANKRÁC | 34.20 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
|